Lakshmi Precision Screws Limited (LAKPRE.BO)

INR 4.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.84 4.84 4.84 4.84 -
29 May, 2025 4.84 4.84 4.84 4.84 801.00
28 May, 2025 4.61 4.61 4.61 4.61 -
27 May, 2025 4.61 4.61 4.61 4.61 -
26 May, 2025 4.61 4.61 4.61 4.61 -
23 May, 2025 4.61 4.61 4.61 4.61 -
22 May, 2025 4.61 4.61 4.61 4.61 -
21 May, 2025 4.61 4.61 4.61 4.61 -
20 May, 2025 4.61 4.61 4.61 4.61 -
19 May, 2025 4.82 4.82 4.58 4.61 2745.00