Lakshmi Precision Screws Limited (LAKPRE.BO)
INR 4.89
(0.0%)
INR 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.22 | 5.22 | 4.96 | 4.97 | 480.00 |
| 14 May, 2025 | 5.15 | 5.22 | 5.15 | 5.22 | 369.00 |
| 13 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 12 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 09 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 08 May, 2025 | 5.01 | 5.01 | 5.0 | 5.01 | 2.00 |
| 07 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 328.00 |
| 06 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 601.00 |
| 05 May, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 |
| 02 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | - |
300044
LLY
4391
0KW4
2241
ECF