Ladam Affordable Housing Limited (LAHL.BO)
INR 5.84
(0.69%)
INR 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 8.29 | 8.65 | 7.88 | 8.39 | 4824.00 |
| 22 Dec, 2023 | 8.01 | 8.65 | 8.0 | 8.29 | 4534.00 |
| 21 Dec, 2023 | 8.84 | 8.84 | 8.0 | 8.02 | 3080.00 |
| 20 Dec, 2023 | 8.94 | 8.95 | 8.29 | 8.4 | 4421.00 |
| 19 Dec, 2023 | 8.42 | 8.98 | 8.17 | 8.82 | 11.45 Thousand |
| 18 Dec, 2023 | 8.2 | 8.7 | 8.2 | 8.63 | 11.49 Thousand |
| 15 Dec, 2023 | 8.21 | 8.38 | 8.18 | 8.31 | 6486.00 |
| 14 Dec, 2023 | 8.4 | 8.4 | 7.71 | 8.38 | 10.64 Thousand |
| 13 Dec, 2023 | 8.16 | 8.35 | 7.65 | 8.1 | 2837.00 |
| 12 Dec, 2023 | 8.05 | 8.47 | 7.8 | 8.0 | 1902.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI