Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 48.9 48.9 44.61 47.7 1497.00
09 Jan, 2024 47.0 48.0 45.76 46.41 2779.00
08 Jan, 2024 47.95 47.95 45.0 47.0 2486.00
05 Jan, 2024 48.8 48.8 46.0 46.81 7179.00
04 Jan, 2024 45.14 48.8 44.6 47.0 5719.00
03 Jan, 2024 48.84 48.84 46.1 46.1 2839.00
02 Jan, 2024 49.45 49.45 46.21 46.35 3152.00
01 Jan, 2024 47.9 48.0 45.9 47.4 9541.00
29 Dec, 2023 43.75 46.05 43.0 45.25 1461.00
28 Dec, 2023 48.7 48.7 43.0 43.75 2905.00