Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 49.59 51.5 47.1 47.1 11.79 Thousand
11 Dec, 2023 49.89 51.0 47.5 49.59 21.59 Thousand
08 Dec, 2023 49.0 49.85 45.0 48.0 19.76 Thousand
07 Dec, 2023 45.51 48.0 45.51 46.35 7847.00
06 Dec, 2023 49.5 49.5 45.51 45.52 738.00
05 Dec, 2023 49.8 49.8 45.26 45.67 5712.00
04 Dec, 2023 48.9 49.7 45.51 47.88 1330.00
01 Dec, 2023 48.9 48.9 45.02 47.0 1645.00
30 Nov, 2023 47.85 47.85 45.01 47.0 707.00
29 Nov, 2023 46.45 51.0 46.45 47.01 30.08 Thousand