Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 50.7 52.97 50.25 51.1 35.76 Thousand
31 Jan, 2024 53.9 53.9 50.01 50.7 28.39 Thousand
30 Jan, 2024 52.45 52.8 49.5 51.5 94.82 Thousand
29 Jan, 2024 53.84 53.84 48.9 50.38 51.38 Thousand
25 Jan, 2024 49.69 53.0 46.98 52.44 211.27 Thousand
24 Jan, 2024 44.7 46.0 44.0 45.5 1786.00
23 Jan, 2024 49.85 49.85 41.8 44.3 3602.00
20 Jan, 2024 47.9 47.9 42.6 45.16 6172.00
19 Jan, 2024 49.4 49.4 45.1 46.45 7487.00
18 Jan, 2024 48.0 48.0 45.45 46.7 4397.00