Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 47.95 48.0 45.5 46.41 4631.00
28 Feb, 2024 48.1 49.89 45.15 46.15 13.01 Thousand
27 Feb, 2024 49.49 49.5 47.5 48.0 10.98 Thousand
26 Feb, 2024 51.0 51.0 48.0 48.25 17.01 Thousand
23 Feb, 2024 51.3 51.3 49.51 50.2 6081.00
22 Feb, 2024 51.3 51.3 48.76 49.51 5196.00
21 Feb, 2024 49.8 50.0 49.16 49.16 6194.00
20 Feb, 2024 50.99 51.0 49.8 49.8 4035.00
19 Feb, 2024 49.5 51.79 49.5 50.06 6235.00
16 Feb, 2024 50.25 50.25 48.5 49.31 9944.00