Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 57.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 49.95 52.2 49.16 50.13 56.36 Thousand
13 Mar, 2024 53.9 53.9 47.99 48.58 24.58 Thousand
12 Mar, 2024 54.95 56.0 50.25 52.07 74.78 Thousand
11 Mar, 2024 58.4 58.7 50.8 53.94 64.29 Thousand
07 Mar, 2024 54.89 58.0 53.0 57.4 185.51 Thousand
06 Mar, 2024 48.85 55.9 45.1 52.98 135.19 Thousand
05 Mar, 2024 46.5 48.85 46.0 48.75 19.28 Thousand
04 Mar, 2024 45.23 47.0 45.03 46.5 5781.00
02 Mar, 2024 45.76 46.8 45.4 46.8 676.00
01 Mar, 2024 47.79 47.79 45.15 45.15 6627.00