Kuwer Industries Limited (KUWERIN.BO)

INR 14.51

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 16.85 16.85 15.26 16.54 1259.00
24 Dec, 2024 16.06 16.06 15.36 16.06 12.78 Thousand
23 Dec, 2024 17.75 17.75 16.15 16.16 26.56 Thousand
20 Dec, 2024 17.54 17.94 16.35 17.0 14.12 Thousand
19 Dec, 2024 18.1 18.95 17.2 17.2 4405.00
18 Dec, 2024 18.1 18.1 18.05 18.1 1349.00
17 Dec, 2024 17.61 17.61 17.6 17.6 809.00
16 Dec, 2024 18.0 19.03 17.5 18.04 9342.00
13 Dec, 2024 18.98 19.33 18.01 18.13 12.59 Thousand
12 Dec, 2024 17.6 18.49 17.58 18.42 2822.00