Kuwer Industries Limited (KUWERIN.BO)

INR 18.49

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 17.41 17.41 16.0 16.8 61.05 Thousand
13 Sep, 2024 16.59 16.59 16.59 16.59 9738.00
12 Sep, 2024 15.8 15.8 15.8 15.8 9738.00
11 Sep, 2024 15.05 15.05 15.05 15.05 9846.00
10 Sep, 2024 14.0 14.34 14.0 14.34 13.36 Thousand
09 Sep, 2024 13.66 13.67 12.39 13.66 13.36 Thousand
08 Sep, 2024 13.66 13.67 12.39 13.66 7106.00
06 Sep, 2024 13.02 13.02 12.8 13.02 10.47 Thousand
05 Sep, 2024 13.44 13.45 12.21 12.4 10.47 Thousand
04 Sep, 2024 12.25 12.81 12.25 12.81 1051.00