Kuwer Industries Limited (KUWERIN.BO)

INR 18.49

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.85 14.74 13.5 14.48 19.16 Thousand
02 Jan, 2025 14.99 15.54 14.07 14.1 23.23 Thousand
01 Jan, 2025 15.15 15.78 14.28 14.81 7914.00
31 Dec, 2024 16.49 16.49 15.01 15.03 9397.00
30 Dec, 2024 16.17 16.6 15.06 15.8 8321.00
27 Dec, 2024 17.35 17.35 15.76 15.85 8021.00
26 Dec, 2024 16.85 16.85 15.26 16.54 1259.00
24 Dec, 2024 16.06 16.06 15.36 16.06 12.78 Thousand
23 Dec, 2024 17.75 17.75 16.15 16.16 26.56 Thousand
20 Dec, 2024 17.54 17.94 16.35 17.0 14.12 Thousand