Kuwer Industries Limited (KUWERIN.BO)

INR 18.49

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 18.1 18.95 17.2 17.2 4405.00
18 Dec, 2024 18.1 18.1 18.05 18.1 1349.00
17 Dec, 2024 17.61 17.61 17.6 17.6 809.00
16 Dec, 2024 18.0 19.03 17.5 18.04 9342.00
13 Dec, 2024 18.98 19.33 18.01 18.13 12.59 Thousand
12 Dec, 2024 17.6 18.49 17.58 18.42 2822.00
11 Dec, 2024 18.87 19.25 17.6 17.67 15.39 Thousand
10 Dec, 2024 18.97 18.97 17.75 18.5 1511.00
09 Dec, 2024 19.54 19.54 18.07 18.07 3166.00
06 Dec, 2024 18.49 18.61 17.73 18.61 4077.00