INR 10.4
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 15.98 | 16.28 | 15.98 | 16.28 | 1822.00 |
28 Nov, 2024 | 16.27 | 16.3 | 15.46 | 15.51 | 2316.00 |
27 Nov, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | - |
26 Nov, 2024 | 16.55 | 16.6 | 16.26 | 16.26 | 2124.00 |
25 Nov, 2024 | 17.01 | 17.01 | 16.5 | 16.55 | 1011.00 |
22 Nov, 2024 | 18.0 | 18.3 | 17.0 | 17.01 | 446.00 |
21 Nov, 2024 | 18.34 | 19.25 | 17.55 | 17.66 | 1058.00 |
19 Nov, 2024 | 19.04 | 19.05 | 17.76 | 18.34 | 2955.00 |
18 Nov, 2024 | 18.08 | 18.15 | 18.0 | 18.15 | 1166.00 |
14 Nov, 2024 | 17.69 | 17.69 | 17.3 | 17.3 | 1087.00 |
4238
NEU
3712
MAPS
009070
EEFT