Kuwer Industries Limited (KUWERIN.BO)
INR 14.51
(-4.91%)
INR 14.51
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.82 | 8.82 | 8.0 | 8.08 | 159.31 Thousand |
| 04 Feb, 2025 | 9.15 | 9.15 | 8.36 | 8.42 | 42.75 Thousand |
| 03 Feb, 2025 | 9.65 | 9.65 | 8.8 | 8.8 | 21.68 Thousand |
| 01 Feb, 2025 | 9.89 | 9.94 | 9.17 | 9.26 | 32.02 Thousand |
| 31 Jan, 2025 | 10.32 | 10.32 | 9.35 | 9.65 | 28.91 Thousand |
| 30 Jan, 2025 | 10.0 | 10.27 | 9.35 | 9.84 | 28.87 Thousand |
| 29 Jan, 2025 | 9.52 | 10.0 | 9.5 | 9.79 | 30.64 Thousand |
| 28 Jan, 2025 | 10.02 | 10.02 | 10.0 | 10.0 | 25.1 Thousand |
| 27 Jan, 2025 | 11.06 | 11.06 | 10.51 | 10.52 | 27.58 Thousand |
| 24 Jan, 2025 | 11.64 | 11.64 | 11.06 | 11.06 | 8028.00 |
4238
NEU
3712
MAPS
009070
EEFT