Kuwer Industries Limited (KUWERIN.BO)

INR 18.49

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.72 15.16 13.72 15.16 34.18 Thousand
11 Jul, 2024 14.5 14.5 14.44 14.44 1816.00
10 Jul, 2024 15.2 15.95 15.2 15.2 2222.00
09 Jul, 2024 16.32 16.32 15.7 16.0 18.64 Thousand
08 Jul, 2024 15.5 15.55 14.5 15.55 49.54 Thousand
05 Jul, 2024 12.75 14.24 12.03 14.14 2312.00
04 Jul, 2024 12.75 13.6 11.75 12.95 2806.00
03 Jul, 2024 10.65 12.37 10.65 12.37 7627.00
02 Jul, 2024 11.61 11.75 11.05 11.25 501.00
01 Jul, 2024 11.75 12.24 11.5 12.13 1344.00