Kuwer Industries Limited (KUWERIN.BO)

INR 18.49

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 12.56 13.24 12.56 12.56 1624.00
12 Jun, 2024 12.75 13.99 12.51 12.56 4453.00
11 Jun, 2024 12.26 13.0 11.5 12.74 10.04 Thousand
10 Jun, 2024 12.8 12.8 12.3 12.71 3352.00
07 Jun, 2024 12.5 12.5 11.75 12.25 835.00
06 Jun, 2024 12.2 12.2 11.55 12.0 468.00
05 Jun, 2024 10.76 11.65 10.63 11.63 1770.00
04 Jun, 2024 11.65 11.65 11.07 11.1 799.00
03 Jun, 2024 12.55 12.55 11.61 11.65 1301.00
31 May, 2024 12.99 12.99 11.78 11.96 3564.00