Kuwer Industries Limited (KUWERIN.BO)

INR 18.49

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 13.58 13.58 12.95 12.95 1715.00
26 Jul, 2024 13.58 14.1 13.58 13.58 3844.00
25 Jul, 2024 14.29 14.29 14.29 14.29 101.00
24 Jul, 2024 15.04 15.04 15.04 15.04 1600.00
23 Jul, 2024 15.83 15.83 15.83 15.83 300.00
22 Jul, 2024 16.66 16.66 16.66 16.66 200.00
19 Jul, 2024 17.53 17.53 17.53 17.53 404.00
18 Jul, 2024 16.7 17.53 16.7 17.53 18.01 Thousand
16 Jul, 2024 16.0 16.7 15.15 16.7 21.35 Thousand
15 Jul, 2024 15.91 15.91 15.16 15.91 35.21 Thousand