KUMBHAT FINANCIAL SERVICES LTD (KUMPFIN.BO)
INR 26.67
(0.0%)
INR 26.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 16.7 | 16.7 | 15.89 | 15.89 | 645.00 |
| 12 Jan, 2024 | 16.7 | 17.6 | 16.7 | 16.7 | 661.00 |
| 11 Jan, 2024 | 17.95 | 17.95 | 17.5 | 17.5 | 224.00 |
| 10 Jan, 2024 | 16.39 | 17.95 | 16.39 | 17.75 | 3208.00 |
| 09 Jan, 2024 | 18.5 | 18.5 | 17.2 | 17.25 | 3013.00 |
| 08 Jan, 2024 | 17.4 | 17.81 | 16.13 | 17.81 | 1118.00 |
| 05 Jan, 2024 | 17.58 | 17.58 | 15.95 | 17.4 | 11.22 Thousand |
| 04 Jan, 2024 | 15.49 | 16.8 | 15.2 | 16.75 | 3720.00 |
| 03 Jan, 2024 | 16.7 | 16.7 | 16.0 | 16.0 | 202.00 |
| 02 Jan, 2024 | 16.3 | 16.3 | 15.5 | 16.3 | 299.00 |
JZCP
IMTL
300299
MLNOV
KREBSBIO
002688