KUMBHAT FINANCIAL SERVICES LTD (KUMPFIN.BO)
INR 26.67
(0.0%)
INR 26.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 16.25 | 16.25 | 15.44 | 15.6 | 946.00 |
| 05 Feb, 2024 | 15.5 | 16.25 | 14.73 | 16.25 | 2313.00 |
| 02 Feb, 2024 | 16.3 | 16.3 | 15.5 | 15.5 | 510.00 |
| 01 Feb, 2024 | 16.08 | 17.22 | 15.6 | 16.3 | 1304.00 |
| 31 Jan, 2024 | 17.0 | 17.0 | 15.6 | 16.4 | 1107.00 |
| 30 Jan, 2024 | 16.04 | 16.4 | 16.04 | 16.4 | 335.00 |
| 29 Jan, 2024 | 15.65 | 16.39 | 15.61 | 15.61 | 2985.00 |
| 25 Jan, 2024 | 16.6 | 16.6 | 15.61 | 15.61 | 118.00 |
| 24 Jan, 2024 | 15.75 | 16.35 | 15.75 | 16.35 | 201.00 |
| 23 Jan, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | - |
JZCP
IMTL
300299
MLNOV
KREBSBIO
002688