KUMBHAT FINANCIAL SERVICES LTD (KUMPFIN.BO)
INR 26.67
(0.0%)
INR 26.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 16.29 | 16.31 | 16.29 | 16.31 | 25.00 |
| 19 Feb, 2024 | 15.54 | 15.54 | 14.56 | 15.54 | 141.00 |
| 16 Feb, 2024 | 16.29 | 16.29 | 15.24 | 15.24 | 972.00 |
| 15 Feb, 2024 | 15.95 | 16.4 | 14.86 | 16.29 | 861.00 |
| 14 Feb, 2024 | 15.7 | 15.7 | 14.99 | 14.99 | 11.00 |
| 13 Feb, 2024 | 14.6 | 14.98 | 14.6 | 14.98 | 1825.00 |
| 12 Feb, 2024 | 15.76 | 15.76 | 14.27 | 14.27 | 299.00 |
| 09 Feb, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 25.00 |
| 08 Feb, 2024 | 15.6 | 15.6 | 15.0 | 15.0 | 190.00 |
| 07 Feb, 2024 | 16.3 | 16.3 | 14.83 | 15.7 | 1049.00 |
JZCP
IMTL
300299
MLNOV
KREBSBIO
002688