KUMBHAT FINANCIAL SERVICES LTD (KUMPFIN.BO)
INR 26.67
(0.0%)
INR 26.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 20.24 | 20.25 | 20.24 | 20.25 | 475.00 |
| 08 Jul, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 30.00 |
| 07 Jul, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 600.00 |
| 04 Jul, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 500.00 |
| 03 Jul, 2025 | 20.7 | 20.7 | 19.67 | 19.7 | 2362.00 |
| 02 Jul, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 510.00 |
| 30 Jun, 2025 | 19.8 | 20.76 | 19.8 | 20.76 | 1000.00 |
| 27 Jun, 2025 | 19.77 | 19.78 | 19.77 | 19.78 | 205.00 |
| 26 Jun, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 972.00 |
| 24 Jun, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 972.00 |
JZCP
IMTL
300299
MLNOV
KREBSBIO
002688