KUMBHAT FINANCIAL SERVICES LTD (KUMPFIN.BO)

INR 19.07

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 19.07 19.07 19.07 19.07 200.00
18 Dec, 2024 19.0 19.0 19.0 19.0 25.00
17 Dec, 2024 19.74 19.74 18.9 18.9 27.00
16 Dec, 2024 17.9 18.8 17.9 18.8 38.00
13 Dec, 2024 17.91 17.91 17.91 17.91 -
12 Dec, 2024 17.91 17.91 17.91 17.91 -
11 Dec, 2024 17.91 17.91 17.91 17.91 150.00
10 Dec, 2024 17.7 17.7 17.7 17.7 -
09 Dec, 2024 17.7 17.7 17.7 17.7 100.00
06 Dec, 2024 17.7 17.7 17.7 17.7 200.00