Kuber Udyog Limited (KUBERJI.BO)
INR 16.58
(-3.27%)
INR 16.58
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 4.00 |
| 23 Oct, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 |
| 20 Oct, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 4396.00 |
| 19 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 255.00 |
| 18 Oct, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 |
| 17 Oct, 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 100.00 |
| 16 Oct, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 95.00 |
| 13 Oct, 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 |
| 12 Oct, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 11 Oct, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 2435.00 |
NPSKF
GARBIFIN
GAL
2475
ARGGY
ASHIS