Kuber Udyog Limited (KUBERJI.BO)
INR 16.58
(-3.27%)
INR 16.58
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.01 | 8.05 | 8.01 | 8.01 | 3753.00 |
| 07 Dec, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 9884.00 |
| 06 Dec, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 4125.00 |
| 05 Dec, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 1464.00 |
| 04 Dec, 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 6162.00 |
| 01 Dec, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 2051.00 |
| 30 Nov, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 743.00 |
| 29 Nov, 2023 | 9.2 | 9.2 | 9.2 | 9.2 | 6159.00 |
| 28 Nov, 2023 | 9.38 | 9.39 | 9.38 | 9.38 | 3600.00 |
| 24 Nov, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 2341.00 |
NPSKF
GARBIFIN
GAL
2475
ARGGY
ASHIS