Krishna Capital & Securities Limited (KRISHNACAP.BO)

INR 32.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 20.25 20.25 18.33 18.33 316.00
28 Nov, 2023 18.4 19.29 17.47 19.29 129.00
24 Nov, 2023 18.35 18.38 18.34 18.38 110.00
23 Nov, 2023 15.9 17.51 15.9 17.51 591.00
22 Nov, 2023 18.47 18.47 18.47 18.47 -
21 Nov, 2023 18.47 18.47 18.47 18.47 -
20 Nov, 2023 18.96 20.41 18.47 18.47 633.00
17 Nov, 2023 19.83 19.83 19.44 19.44 321.00
16 Nov, 2023 18.52 19.44 18.52 19.44 104.00
15 Nov, 2023 18.52 18.52 18.52 18.52 1.00