KRBL Limited (KRBL.BO)

INR 304.25

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 414.0 415.35 404.75 406.5 10.53 Thousand
20 Sep, 2023 413.55 418.2 407.3 413.65 19.37 Thousand
18 Sep, 2023 422.3 424.9 412.0 413.55 34.09 Thousand
15 Sep, 2023 422.3 423.15 416.3 421.6 17.17 Thousand
14 Sep, 2023 412.0 424.45 411.5 418.0 95.51 Thousand