KRBL Limited (KRBL.BO)

INR 304.25

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 403.8 404.85 395.0 398.4 9950.00
05 Oct, 2023 399.0 404.15 396.0 401.2 21.57 Thousand
04 Oct, 2023 399.5 401.75 392.0 394.25 10.85 Thousand
03 Oct, 2023 406.05 408.95 401.15 402.0 4910.00
29 Sep, 2023 408.1 410.75 402.1 405.0 22.23 Thousand
28 Sep, 2023 417.4 417.4 406.25 408.1 21.14 Thousand
27 Sep, 2023 418.9 419.15 412.2 412.5 10.83 Thousand
26 Sep, 2023 410.4 427.3 410.4 417.5 74.46 Thousand
25 Sep, 2023 402.8 407.1 397.05 402.3 32.76 Thousand
22 Sep, 2023 406.65 411.05 401.2 402.8 11.61 Thousand