KRBL Limited (KRBL.BO)

INR 306.6

(4.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 388.65 394.0 388.25 390.35 5149.00
12 Oct, 2023 389.0 392.5 387.8 389.4 16.22 Thousand
11 Oct, 2023 390.0 394.75 387.1 388.95 20.32 Thousand
10 Oct, 2023 380.05 391.0 380.05 387.85 17.39 Thousand
09 Oct, 2023 387.0 394.6 384.0 385.5 10.8 Thousand
06 Oct, 2023 403.8 404.85 395.0 398.4 9950.00
05 Oct, 2023 399.0 404.15 396.0 401.2 21.57 Thousand
04 Oct, 2023 399.5 401.75 392.0 394.25 10.85 Thousand
03 Oct, 2023 406.05 408.95 401.15 402.0 4910.00
29 Sep, 2023 408.1 410.75 402.1 405.0 22.23 Thousand