KRBL Limited (KRBL.BO)

INR 316.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 353.5 353.5 348.0 349.5 19.16 Thousand
16 Nov, 2023 348.9 354.55 346.85 349.55 61.65 Thousand
15 Nov, 2023 355.0 355.0 342.95 344.75 66.1 Thousand
13 Nov, 2023 355.7 356.1 348.5 349.5 37.45 Thousand
12 Nov, 2023 357.05 360.0 354.25 356.1 17.78 Thousand
10 Nov, 2023 350.6 359.3 350.0 355.5 61.69 Thousand
09 Nov, 2023 390.0 390.2 351.2 354.05 91.47 Thousand
08 Nov, 2023 391.95 392.25 385.65 388.4 29.79 Thousand
07 Nov, 2023 377.5 389.5 377.05 387.45 15.55 Thousand
06 Nov, 2023 376.0 386.0 374.85 382.95 20.31 Thousand