KPT INDUSTRIES LIMITED (KPT.BO)
INR 795.85
(-3.05%)
INR 795.85
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 390.0 | 395.5 | 386.0 | 391.95 | 2010.00 |
| 12 Oct, 2023 | 398.45 | 409.9 | 385.05 | 389.95 | 9630.00 |
| 11 Oct, 2023 | 392.0 | 399.0 | 389.8 | 394.5 | 3313.00 |
| 10 Oct, 2023 | 385.0 | 394.85 | 384.0 | 391.8 | 2727.00 |
| 09 Oct, 2023 | 384.95 | 385.55 | 368.8 | 382.05 | 2224.00 |
| 06 Oct, 2023 | 390.0 | 390.0 | 374.0 | 376.5 | 8996.00 |
| 05 Oct, 2023 | 385.1 | 397.9 | 375.25 | 379.05 | 7209.00 |
| 04 Oct, 2023 | 397.35 | 398.0 | 381.75 | 384.95 | 4129.00 |
| 03 Oct, 2023 | 424.0 | 430.0 | 385.2 | 389.55 | 22.4 Thousand |
| 29 Sep, 2023 | 422.5 | 433.0 | 422.0 | 422.2 | 1997.00 |
NIDHGRN
002875
SHREEPAC
SPENTA
ASHOKAMET
NFTI