KPT INDUSTRIES LIMITED (KPT.BO)

INR 795.85

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 392.0 399.0 389.8 394.5 3313.00
10 Oct, 2023 385.0 394.85 384.0 391.8 2727.00
09 Oct, 2023 384.95 385.55 368.8 382.05 2224.00
06 Oct, 2023 390.0 390.0 374.0 376.5 8996.00
05 Oct, 2023 385.1 397.9 375.25 379.05 7209.00
04 Oct, 2023 397.35 398.0 381.75 384.95 4129.00
03 Oct, 2023 424.0 430.0 385.2 389.55 22.4 Thousand
29 Sep, 2023 422.5 433.0 422.0 422.2 1997.00
28 Sep, 2023 420.0 434.0 418.0 433.0 1354.00
27 Sep, 2023 435.0 435.0 416.1 429.6 5490.00