KPT INDUSTRIES LIMITED (KPT.BO)
INR 795.85
(-3.05%)
INR 795.85
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 920.0 | 920.0 | 900.0 | 919.85 | 295.00 |
| 16 Jun, 2025 | 912.4 | 920.4 | 885.0 | 900.0 | 428.00 |
| 13 Jun, 2025 | 910.0 | 956.0 | 880.0 | 912.4 | 4299.00 |
| 12 Jun, 2025 | 930.0 | 958.0 | 905.05 | 910.6 | 8977.00 |
| 11 Jun, 2025 | 878.1 | 975.0 | 878.1 | 929.65 | 18.94 Thousand |
| 10 Jun, 2025 | 905.05 | 925.05 | 877.05 | 888.3 | 9653.00 |
| 09 Jun, 2025 | 979.0 | 1028.05 | 904.0 | 920.45 | 32.52 Thousand |
| 06 Jun, 2025 | 804.0 | 941.25 | 790.0 | 941.25 | 53.72 Thousand |
| 05 Jun, 2025 | 718.0 | 784.4 | 711.0 | 784.4 | 13.18 Thousand |
| 04 Jun, 2025 | 707.45 | 716.95 | 700.0 | 713.1 | 4007.00 |
NIDHGRN
002875
SHREEPAC
SPENTA
ASHOKAMET
NFTI