KPT INDUSTRIES LIMITED (KPT.BO)

INR 795.85

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 704.05 712.0 695.0 704.1 4131.00
23 May, 2025 800.95 801.0 794.05 801.0 825.00
22 May, 2025 805.0 806.0 788.0 797.5 259.00
21 May, 2025 782.1 803.0 782.1 798.0 213.00
20 May, 2025 815.0 815.0 796.45 805.0 232.00
19 May, 2025 802.1 802.1 781.05 788.2 999.00
16 May, 2025 825.0 825.0 801.05 810.1 2262.00
15 May, 2025 798.1 820.0 798.1 817.2 3766.00
14 May, 2025 801.05 808.95 780.2 798.1 1984.00
13 May, 2025 818.0 818.0 793.0 795.8 1099.00