KPT INDUSTRIES LIMITED (KPT.BO)

INR 787.45

(-3.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 825.0 850.0 764.0 787.45 6522.00
09 Apr, 2025 849.0 849.0 775.0 813.2 3978.00
08 Apr, 2025 855.0 855.0 775.0 802.15 5359.00
07 Apr, 2025 824.0 858.0 785.0 795.5 7850.00
04 Apr, 2025 875.0 888.0 832.75 846.2 6144.00
03 Apr, 2025 881.1 899.9 870.0 887.45 3534.00
02 Apr, 2025 890.5 921.05 865.0 881.1 4068.00
01 Apr, 2025 835.0 920.0 821.3 890.5 6395.00
28 Mar, 2025 864.85 870.0 828.0 851.5 6906.00
27 Mar, 2025 913.3 918.9 849.5 864.85 4912.00