KPT INDUSTRIES LIMITED (KPT.BO)
INR 795.85
(-3.05%)
INR 795.85
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 435.0 | 435.0 | 416.1 | 429.6 | 5490.00 |
| 26 Sep, 2023 | 429.0 | 429.0 | 415.0 | 423.8 | 1142.00 |
| 25 Sep, 2023 | 425.0 | 429.9 | 415.6 | 420.05 | 2463.00 |
| 22 Sep, 2023 | 413.15 | 423.0 | 411.2 | 415.6 | 2150.00 |
| 21 Sep, 2023 | 424.95 | 424.95 | 410.0 | 413.5 | 1653.00 |
| 20 Sep, 2023 | 407.0 | 431.95 | 407.0 | 413.2 | 3458.00 |
| 18 Sep, 2023 | 425.0 | 425.0 | 402.6 | 415.2 | 3912.00 |
| 15 Sep, 2023 | 435.0 | 437.0 | 411.1 | 417.6 | 3187.00 |
| 14 Sep, 2023 | 435.0 | 435.0 | 422.1 | 430.0 | 2066.00 |
NIDHGRN
002875
SHREEPAC
SPENTA
ASHOKAMET
NFTI