KPT INDUSTRIES LIMITED (KPT.BO)
INR 795.85
(-3.05%)
INR 795.85
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 718.0 | 784.4 | 711.0 | 784.4 | 13.18 Thousand |
| 04 Jun, 2025 | 707.45 | 716.95 | 700.0 | 713.1 | 4007.00 |
| 03 Jun, 2025 | 714.0 | 730.0 | 701.0 | 703.95 | 1959.00 |
| 02 Jun, 2025 | 718.0 | 718.0 | 700.0 | 702.3 | 3530.00 |
| 30 May, 2025 | 704.05 | 712.0 | 695.0 | 704.1 | 4179.00 |
| 29 May, 2025 | 721.35 | 721.35 | 700.0 | 704.05 | 2730.00 |
| 28 May, 2025 | 725.0 | 727.9 | 704.0 | 704.65 | 4310.00 |
| 27 May, 2025 | 715.0 | 730.0 | 706.6 | 726.65 | 3067.00 |
| 26 May, 2025 | 737.0 | 737.0 | 705.0 | 714.1 | 5238.00 |
| 23 May, 2025 | 800.95 | 801.9 | 704.6 | 705.0 | 18.25 Thousand |
NIDHGRN
002875
SHREEPAC
SPENTA
ASHOKAMET
NFTI