Kore Foods Limited (KORE.BO)
INR 28.0
(-0.99%)
INR 28.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.05 | 7.17 | 6.9 | 7.0 | 7995.00 |
| 30 Nov, 2023 | 7.1 | 7.17 | 6.9 | 7.05 | 3678.00 |
| 29 Nov, 2023 | 7.17 | 7.17 | 6.69 | 7.1 | 5592.00 |
| 28 Nov, 2023 | 7.04 | 7.04 | 6.71 | 7.03 | 5512.00 |
| 24 Nov, 2023 | 7.18 | 7.18 | 6.71 | 6.72 | 4100.00 |
| 23 Nov, 2023 | 7.18 | 7.18 | 6.56 | 7.06 | 4942.00 |
| 22 Nov, 2023 | 6.6 | 6.87 | 6.36 | 6.84 | 4449.00 |
| 21 Nov, 2023 | 6.38 | 6.69 | 6.1 | 6.55 | 11.34 Thousand |
| 20 Nov, 2023 | 6.35 | 6.95 | 6.35 | 6.38 | 3028.00 |
| 17 Nov, 2023 | 6.65 | 6.67 | 6.2 | 6.65 | 3444.00 |
RIO
HMC
IMPACT
600168
SFER
MAXD