Konark Synthetic Limited (KONARKSY.BO)

INR 27.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 23.25 23.59 23.25 23.59 1376.00
08 Feb, 2024 22.0 22.47 22.0 22.47 970.00
07 Feb, 2024 21.0 21.4 21.0 21.4 707.00
06 Feb, 2024 20.39 20.39 20.39 20.39 425.00
05 Feb, 2024 18.75 19.42 18.75 19.42 1948.00
02 Feb, 2024 18.0 18.5 18.0 18.5 276.00
01 Feb, 2024 17.25 17.67 17.25 17.67 1282.00
31 Jan, 2024 16.31 17.0 16.01 16.5 507.00
29 Jan, 2024 17.0 17.45 16.26 16.26 610.00
25 Jan, 2024 17.75 17.75 16.63 16.63 452.00