Konark Synthetic Limited (KONARKSY.BO)

INR 27.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 24.97 26.16 23.74 25.44 79.00
06 Mar, 2024 25.0 25.0 23.75 24.97 2888.00
05 Mar, 2024 25.69 25.69 23.31 25.29 1283.00
04 Mar, 2024 24.47 24.47 22.15 24.47 2395.00
02 Mar, 2024 25.38 25.38 23.05 25.35 68.00
01 Mar, 2024 25.35 25.35 23.0 23.52 3169.00
29 Feb, 2024 24.15 24.15 24.15 24.15 618.00
28 Feb, 2024 22.13 23.23 22.13 23.0 278.00
27 Feb, 2024 22.84 22.84 21.1 22.75 683.00
26 Feb, 2024 21.7 21.76 21.7 21.76 541.00