Konark Synthetic Limited (KONARKSY.BO)

INR 29.21

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 20.34 20.34 20.34 20.34 4.00
13 May, 2024 20.75 20.75 20.75 20.75 11.00
10 May, 2024 20.75 20.75 20.75 20.75 27.00
09 May, 2024 20.35 20.35 20.35 20.35 1.00
08 May, 2024 20.35 20.35 20.35 20.35 32.00
07 May, 2024 20.35 20.35 20.35 20.35 5.00
06 May, 2024 20.75 20.75 20.35 20.35 275.00
03 May, 2024 20.75 20.75 20.75 20.75 8.00
02 May, 2024 20.9 20.9 20.9 20.9 90.00
29 Apr, 2024 21.32 21.32 21.32 21.32 574.00