KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 277.95 285.9 277.95 279.8 46.7 Thousand
12 Oct, 2023 280.8 283.2 277.6 278.3 24.57 Thousand
11 Oct, 2023 284.95 286.5 279.45 280.7 48.98 Thousand
10 Oct, 2023 281.05 284.9 278.75 281.75 18.97 Thousand
09 Oct, 2023 282.0 285.55 277.2 278.9 69.98 Thousand
06 Oct, 2023 284.95 286.2 281.55 281.55 25.04 Thousand
05 Oct, 2023 284.75 286.6 280.4 284.95 35.93 Thousand
04 Oct, 2023 286.05 286.05 278.7 281.2 37.64 Thousand
03 Oct, 2023 284.5 288.45 278.4 283.25 54.19 Thousand
29 Sep, 2023 284.8 289.9 282.2 283.0 122.39 Thousand