INR 218.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 281.05 | 284.9 | 278.75 | 281.75 | 18.97 Thousand |
09 Oct, 2023 | 282.0 | 285.55 | 277.2 | 278.9 | 69.98 Thousand |
06 Oct, 2023 | 284.95 | 286.2 | 281.55 | 281.55 | 25.04 Thousand |
05 Oct, 2023 | 284.75 | 286.6 | 280.4 | 284.95 | 35.93 Thousand |
04 Oct, 2023 | 286.05 | 286.05 | 278.7 | 281.2 | 37.64 Thousand |
03 Oct, 2023 | 284.5 | 288.45 | 278.4 | 283.25 | 54.19 Thousand |
29 Sep, 2023 | 284.8 | 289.9 | 282.2 | 283.0 | 122.39 Thousand |
28 Sep, 2023 | 282.0 | 289.6 | 281.0 | 284.75 | 216.61 Thousand |
27 Sep, 2023 | 283.9 | 286.0 | 278.4 | 278.75 | 78.58 Thousand |
26 Sep, 2023 | 276.9 | 279.6 | 273.6 | 278.0 | 27.58 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA