KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 264.6 264.95 257.7 259.9 12.91 Thousand
27 Oct, 2023 261.05 267.55 261.05 264.15 28.74 Thousand
26 Oct, 2023 261.1 269.65 257.05 261.8 66.46 Thousand
25 Oct, 2023 266.95 268.1 260.7 264.35 39.57 Thousand
23 Oct, 2023 272.35 277.7 256.05 261.05 79.84 Thousand
20 Oct, 2023 271.05 278.45 271.05 274.9 30.49 Thousand
19 Oct, 2023 277.75 278.3 271.65 273.45 17.27 Thousand
18 Oct, 2023 278.65 285.0 277.35 278.25 13.34 Thousand
17 Oct, 2023 280.0 281.0 274.05 275.95 24.25 Thousand
16 Oct, 2023 279.8 281.45 275.05 277.15 25.99 Thousand