KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 266.95 268.1 260.7 264.35 39.57 Thousand
23 Oct, 2023 272.35 277.7 256.05 261.05 79.84 Thousand
20 Oct, 2023 271.05 278.45 271.05 274.9 30.49 Thousand
19 Oct, 2023 277.75 278.3 271.65 273.45 17.27 Thousand
18 Oct, 2023 278.65 285.0 277.35 278.25 13.34 Thousand
17 Oct, 2023 280.0 281.0 274.05 275.95 24.25 Thousand
16 Oct, 2023 279.8 281.45 275.05 277.15 25.99 Thousand
13 Oct, 2023 277.95 285.9 277.95 279.8 46.7 Thousand
12 Oct, 2023 280.8 283.2 277.6 278.3 24.57 Thousand
11 Oct, 2023 284.95 286.5 279.45 280.7 48.98 Thousand