INR 218.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 266.95 | 268.1 | 260.7 | 264.35 | 39.57 Thousand |
23 Oct, 2023 | 272.35 | 277.7 | 256.05 | 261.05 | 79.84 Thousand |
20 Oct, 2023 | 271.05 | 278.45 | 271.05 | 274.9 | 30.49 Thousand |
19 Oct, 2023 | 277.75 | 278.3 | 271.65 | 273.45 | 17.27 Thousand |
18 Oct, 2023 | 278.65 | 285.0 | 277.35 | 278.25 | 13.34 Thousand |
17 Oct, 2023 | 280.0 | 281.0 | 274.05 | 275.95 | 24.25 Thousand |
16 Oct, 2023 | 279.8 | 281.45 | 275.05 | 277.15 | 25.99 Thousand |
13 Oct, 2023 | 277.95 | 285.9 | 277.95 | 279.8 | 46.7 Thousand |
12 Oct, 2023 | 280.8 | 283.2 | 277.6 | 278.3 | 24.57 Thousand |
11 Oct, 2023 | 284.95 | 286.5 | 279.45 | 280.7 | 48.98 Thousand |
AARON
WIL
300057
600576
SUNDARMFIN
YATRA