K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 27.18

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 44.02 44.2 41.5 42.43 151.22 Thousand
25 Apr, 2024 39.71 43.09 39.5 43.01 207.16 Thousand
24 Apr, 2024 39.29 39.94 37.8 39.18 255.36 Thousand
23 Apr, 2024 45.38 45.38 40.35 40.35 443.35 Thousand
22 Apr, 2024 43.29 46.41 42.74 44.83 937.88 Thousand
19 Apr, 2024 37.0 42.83 36.1 42.44 1.55 Million
18 Apr, 2024 33.51 36.03 33.51 36.03 544.36 Thousand
16 Apr, 2024 29.77 30.75 29.77 30.03 16.52 Thousand
15 Apr, 2024 31.78 31.78 29.65 29.76 23.48 Thousand
12 Apr, 2024 31.14 31.94 31.14 31.18 24 Thousand