K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 32.37

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 31.4 31.56 31.0 31.0 35.15 Thousand
11 Dec, 2023 30.51 31.5 30.51 31.34 88.12 Thousand
08 Dec, 2023 31.0 31.64 30.5 30.74 50.53 Thousand
07 Dec, 2023 32.6 32.6 31.42 32.03 88.79 Thousand
06 Dec, 2023 34.49 34.49 32.67 32.89 38.03 Thousand
05 Dec, 2023 34.6 34.6 33.59 34.04 16.53 Thousand
04 Dec, 2023 33.68 34.0 33.26 33.61 18.72 Thousand
01 Dec, 2023 33.69 33.7 33.15 33.18 39.43 Thousand
30 Nov, 2023 33.8 34.0 33.2 33.4 72.71 Thousand
29 Nov, 2023 33.75 33.75 33.2 33.41 31.28 Thousand