K.M. Sugar Mills Limited (KMSUGAR.BO)
INR 27.18
(-0.37%)
INR 27.18
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 38.99 | 39.05 | 37.8 | 37.97 | 22.8 Thousand |
| 13 May, 2024 | 38.0 | 38.0 | 36.4 | 37.35 | 67.38 Thousand |
| 10 May, 2024 | 38.19 | 38.19 | 36.28 | 37.52 | 72.75 Thousand |
| 09 May, 2024 | 38.7 | 40.1 | 36.11 | 36.67 | 130.42 Thousand |
| 08 May, 2024 | 39.67 | 39.8 | 38.45 | 38.72 | 98.49 Thousand |
| 07 May, 2024 | 38.67 | 39.84 | 38.0 | 38.67 | 103.15 Thousand |
| 06 May, 2024 | 40.25 | 41.06 | 38.4 | 39.3 | 96.5 Thousand |
| 03 May, 2024 | 40.04 | 41.15 | 39.6 | 40.24 | 144.48 Thousand |
| 02 May, 2024 | 41.07 | 41.62 | 40.18 | 40.41 | 42.87 Thousand |
| 30 Apr, 2024 | 42.15 | 42.7 | 40.65 | 40.97 | 174.25 Thousand |
TPX
ENVA
HWBK
688226
002984
NCC