KK Shah Hospitals Limited (KKSHL.BO)

INR 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 74.5 74.5 72.6 72.6 15 Thousand
02 Jan, 2024 72.55 72.55 72.5 72.5 6000.00
01 Jan, 2024 73.0 74.99 73.0 74.5 9000.00
29 Dec, 2023 74.4 74.4 71.65 73.0 9000.00
28 Dec, 2023 76.5 76.5 71.01 71.01 21 Thousand
27 Dec, 2023 75.35 75.35 73.1 73.1 18 Thousand
26 Dec, 2023 82.0 82.0 75.1 75.1 15 Thousand
22 Dec, 2023 83.89 83.89 77.99 77.99 15 Thousand
21 Dec, 2023 72.32 77.0 72.32 77.0 21 Thousand
20 Dec, 2023 79.66 79.66 71.72 72.99 99 Thousand