Kkalpana Industries (India) Limited (KKALPANAIND.BO)

INR 16.33

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 10.19 10.19 9.5 9.87 18.93 Thousand
29 May, 2024 9.8 10.08 9.74 10.0 7098.00
28 May, 2024 10.05 10.14 9.76 9.9 17.21 Thousand
27 May, 2024 10.15 10.3 9.7 9.76 34.32 Thousand
24 May, 2024 10.13 10.13 9.75 9.95 10.79 Thousand
23 May, 2024 9.82 10.2 9.71 10.12 21.54 Thousand
22 May, 2024 10.2 10.2 9.82 9.96 14.22 Thousand
21 May, 2024 9.81 10.3 9.81 9.95 28.15 Thousand
18 May, 2024 9.81 9.81 9.81 9.81 3495.00
17 May, 2024 10.19 10.19 9.72 10.12 14.4 Thousand