Kkalpana Industries (India) Limited (KKALPANAIND.BO)

INR 16.33

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 12.8 13.29 12.7 13.03 61.96 Thousand
27 Jun, 2024 13.27 13.4 12.61 12.7 102.74 Thousand
26 Jun, 2024 13.29 13.98 13.0 13.27 161.08 Thousand
25 Jun, 2024 13.29 14.2 12.85 13.29 559.4 Thousand
24 Jun, 2024 14.0 14.0 12.9 13.04 432.51 Thousand
21 Jun, 2024 15.63 15.83 14.16 14.26 528.78 Thousand
20 Jun, 2024 13.99 16.15 13.99 15.29 1.15 Million
19 Jun, 2024 12.1 13.99 12.1 13.6 1.09 Million
18 Jun, 2024 10.41 11.99 10.41 11.87 143.99 Thousand
14 Jun, 2024 10.3 10.87 10.3 10.47 60.93 Thousand