INR 16.33
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 10.6 | 10.6 | 10.4 | 10.42 | 22.49 Thousand |
12 Jun, 2024 | 10.27 | 10.88 | 10.0 | 10.41 | 106.85 Thousand |
11 Jun, 2024 | 10.4 | 10.4 | 10.06 | 10.22 | 28.83 Thousand |
10 Jun, 2024 | 10.15 | 10.5 | 10.06 | 10.17 | 79.55 Thousand |
07 Jun, 2024 | 10.67 | 10.92 | 9.85 | 10.04 | 420.38 Thousand |
06 Jun, 2024 | 10.25 | 10.95 | 9.61 | 10.64 | 98.55 Thousand |
05 Jun, 2024 | 10.2 | 10.99 | 9.77 | 10.17 | 93.16 Thousand |
04 Jun, 2024 | 10.31 | 11.38 | 9.52 | 9.69 | 158.77 Thousand |
03 Jun, 2024 | 9.99 | 11.43 | 9.77 | 10.18 | 134.3 Thousand |
31 May, 2024 | 9.94 | 9.99 | 9.01 | 9.57 | 15.83 Thousand |
NBM
0KUR
PDMJEPAPER
0LS8
CP
IVSO