Kkalpana Industries (India) Limited (KKALPANAIND.BO)

INR 16.33

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10.13 10.13 9.75 9.95 10.79 Thousand
23 May, 2024 9.82 10.2 9.71 10.12 21.54 Thousand
22 May, 2024 10.2 10.2 9.82 9.96 14.22 Thousand
21 May, 2024 9.81 10.3 9.81 9.95 28.15 Thousand
18 May, 2024 9.81 9.81 9.81 9.81 3495.00
17 May, 2024 10.19 10.19 9.72 10.12 14.4 Thousand
16 May, 2024 10.15 10.18 9.76 10.02 20.43 Thousand
15 May, 2024 10.25 10.25 10.02 10.15 31.33 Thousand
14 May, 2024 9.9 10.1 9.85 9.98 3873.00
13 May, 2024 10.02 10.06 9.66 9.92 3961.00