Kisan Mouldings Limited (KISAN.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 63.25 68.25 63.25 66.09 35.54 Thousand
03 Oct, 2024 68.93 69.37 66.15 66.2 116.31 Thousand
01 Oct, 2024 67.92 70.0 67.9 69.63 53.32 Thousand
30 Sep, 2024 68.0 69.44 67.0 67.22 29.67 Thousand
27 Sep, 2024 67.04 69.0 67.04 68.05 38.22 Thousand
26 Sep, 2024 68.98 69.44 66.9 67.04 44.17 Thousand
25 Sep, 2024 72.27 72.27 68.12 68.98 47.16 Thousand
24 Sep, 2024 70.4 72.6 70.4 70.95 35.95 Thousand
23 Sep, 2024 70.5 71.45 67.5 70.28 492.87 Thousand
20 Sep, 2024 69.94 71.99 68.05 69.13 61.75 Thousand