Kisan Mouldings Limited (KISAN.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 74.65 76.1 72.2 74.8 286.25 Thousand
05 Sep, 2024 68.0 72.57 68.0 72.57 505.38 Thousand
04 Sep, 2024 66.75 69.12 64.62 69.12 505.38 Thousand
03 Sep, 2024 62.53 65.83 61.51 65.83 442.16 Thousand
02 Sep, 2024 63.55 64.9 62.52 62.7 378.23 Thousand
01 Sep, 2024 63.55 64.9 62.52 62.7 40.83 Thousand
30 Aug, 2024 65.25 65.25 62.85 63.51 118.12 Thousand
29 Aug, 2024 65.7 65.7 63.02 63.36 118.12 Thousand
28 Aug, 2024 63.0 64.5 63.0 64.0 35.79 Thousand
27 Aug, 2024 66.75 66.75 62.6 63.45 234.19 Thousand