Kisan Mouldings Limited (KISAN.BO)
INR 44.18
(-2.0%)
INR 44.18
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 61.5 | 61.5 | 58.5 | 59.47 | 7668.00 |
| 30 Oct, 2024 | 58.86 | 61.24 | 58.8 | 60.01 | 31.08 Thousand |
| 29 Oct, 2024 | 61.94 | 61.99 | 58.15 | 58.76 | 10.51 Thousand |
| 28 Oct, 2024 | 58.5 | 60.9 | 57.1 | 60.0 | 46.05 Thousand |
| 25 Oct, 2024 | 61.16 | 62.64 | 58.29 | 58.56 | 26.84 Thousand |
| 24 Oct, 2024 | 63.88 | 63.95 | 61.1 | 61.35 | 47.66 Thousand |
| 23 Oct, 2024 | 64.0 | 67.66 | 62.59 | 63.95 | 86.8 Thousand |
| 22 Oct, 2024 | 67.7 | 68.0 | 64.31 | 64.44 | 41.51 Thousand |
| 21 Oct, 2024 | 66.1 | 68.4 | 66.1 | 67.69 | 37.28 Thousand |
| 18 Oct, 2024 | 65.56 | 68.08 | 64.3 | 67.39 | 42.66 Thousand |
WEALTH
300751
CY5
JIM
NVDEF
ZVLO